price history
| 2008-08-20, 13:07 |
$443.00 |
|
| 2008-08-20, 12:05 |
$443.00 |
|
| 2008-08-20, 05:05 |
$443.00 |
|
| 2008-08-20, 02:24 |
$468.28 |
|
| 2008-08-20, 01:03 |
$420.82 |
|
| 2008-08-20, 00:02 |
$443.00 |
|
| 2008-08-19, 22:06 |
$443.00 |
|
| 2008-08-19, 19:23 |
$468.28 |
|
| 2008-08-19, 17:11 |
$420.82 |
|
| 2008-08-19, 16:04 |
$420.82 |
|
| 2008-08-19, 13:02 |
$443.00 |
|
| 2008-08-19, 10:03 |
$443.00 |
|
| 2008-08-19, 07:03 |
$443.00 |
|
| 2008-08-19, 01:04 |
$401.17 |
|
| 2008-08-19, 00:04 |
$401.17 |
|
| 2008-08-18, 21:02 |
$401.17 |
|
| 2008-08-18, 19:07 |
$401.17 |
|
| 2008-08-18, 17:07 |
$401.17 |
|
| 2008-08-18, 12:03 |
$420.82 |
|
| 2008-08-18, 11:01 |
$420.82 |
|
| 2008-08-18, 05:07 |
$420.82 |
|
| 2008-08-18, 03:01 |
$420.82 |
|
| 2008-08-18, 01:07 |
$420.82 |
|
| 2008-08-17, 23:06 |
$401.17 |
|
| 2008-08-17, 22:04 |
$401.17 |
|
| 2008-08-17, 20:06 |
$401.17 |
|
| 2008-08-17, 17:02 |
$401.17 |
|
| 2008-08-17, 15:03 |
$401.17 |
|
| 2008-08-17, 08:07 |
$420.82 |
|
| 2008-08-17, 07:06 |
$420.82 |
|
| 2008-08-17, 06:04 |
$420.82 |
|
| 2008-08-17, 03:07 |
$420.82 |
|
| 2008-08-16, 18:06 |
$531.36 |
|
| 2008-08-16, 17:05 |
$497.39 |
|
| 2008-08-16, 15:04 |
$497.39 |
|
| 2008-08-16, 14:04 |
$443.00 |
|
| 2008-08-16, 12:58 |
$420.82 |
|
| 2008-08-16, 07:05 |
$383.62 |
|
| 2008-08-16, 04:08 |
$383.62 |
|
| 2008-08-16, 03:03 |
$383.62 |
|
| 2008-08-16, 01:03 |
$353.55 |
|
| 2008-08-15, 17:04 |
$353.55 |
|
| 2008-08-15, 13:06 |
$383.62 |
|
| 2008-08-15, 10:02 |
$367.83 |
|
| 2008-08-15, 08:01 |
$367.83 |
|
| 2008-08-15, 06:07 |
$340.54 |
|
| 2008-08-15, 04:07 |
$353.55 |
|
| 2008-08-15, 03:04 |
$340.54 |
|
| 2008-08-14, 22:01 |
$340.54 |
|
| 2008-08-14, 18:05 |
$307.64 |
|
| 2008-08-14, 17:02 |
$307.64 |
|
| 2008-08-14, 15:07 |
$298.30 |
|
| 2008-08-14, 09:02 |
$289.63 |
|
| 2008-08-14, 02:02 |
$289.63 |
|
| 2008-08-13, 23:01 |
$281.55 |
|
| 2008-08-13, 21:04 |
$274.00 |
|
| 2008-08-13, 20:01 |
$266.92 |
|
| 2008-08-13, 14:04 |
$274.00 |
|
| 2008-08-13, 11:07 |
$274.00 |
|
| 2008-08-13, 10:06 |
$266.92 |
|
| 2008-08-13, 08:07 |
$266.92 |
|
| 2008-08-13, 06:06 |
$266.92 |
|
| 2008-08-13, 02:06 |
$266.92 |
|
| 2008-08-13, 01:06 |
$266.92 |
|
| 2008-08-13, 00:06 |
$266.92 |
|
| 2008-08-12, 23:03 |
$266.92 |
|
| 2008-08-12, 21:06 |
$274.00 |
|
| 2008-08-12, 19:06 |
$260.28 |
|
| 2008-08-12, 18:06 |
$254.02 |
|
| 2008-08-12, 16:51 |
$260.28 |
|
| 2008-08-12, 15:02 |
$242.55 |
|
| 2008-08-12, 12:05 |
$242.55 |
|
| 2008-08-12, 10:06 |
$237.27 |
|
| 2008-08-12, 09:03 |
$232.26 |
|
| 2008-08-12, 05:08 |
$237.27 |
|
| 2008-08-12, 04:03 |
$237.27 |
|
| 2008-08-12, 01:02 |
$232.26 |
|
| 2008-08-11, 23:01 |
$237.27 |
|
| 2008-08-11, 21:06 |
$242.55 |
|
| 2008-08-11, 20:04 |
$248.12 |
|
| 2008-08-11, 19:03 |
$248.12 |
|
| 2008-08-11, 17:01 |
$232.26 |
|
| 2008-08-11, 15:04 |
$242.55 |
|
| 2008-08-11, 12:02 |
$260.28 |
|
| 2008-08-11, 10:05 |
$266.92 |
|
| 2008-08-11, 09:03 |
$260.28 |
|
| 2008-08-11, 07:07 |
$281.55 |
|
| 2008-08-11, 04:06 |
$274.00 |
|
| 2008-08-11, 02:07 |
$281.55 |
|
| 2008-08-11, 01:03 |
$281.55 |
|
| 2008-08-10, 23:05 |
$298.30 |
|
| 2008-08-10, 21:01 |
$289.63 |
|
| 2008-08-10, 20:01 |
$298.30 |
|
| 2008-08-10, 18:07 |
$289.63 |
|
| 2008-08-10, 17:06 |
$307.64 |
|
| 2008-08-10, 16:02 |
$289.63 |
|
| 2008-08-10, 14:03 |
$289.63 |
|
| 2008-08-10, 11:06 |
$260.28 |
|
| 2008-08-10, 10:03 |
$260.28 |
|
| 2008-08-10, 08:05 |
$260.28 |
|
|
shareholders
- 2008-08-19, 17:03 – Andrew bought 30 @ $420.82
- 2008-08-19, 13:02 – James bought 20 @ $443.00
- 2008-08-16, 16:04 – Emily bought 80 @ $497.39
recent sales
- 2008-08-20, 00:02 – Michael sold 120 @ $443.00; bought at $443.00
- 2008-08-19, 22:06 – Michael sold 140 @ $443.00; bought at $468.28
- 2008-08-19, 00:04 – Daniel sold 30 @ $401.17; bought at $401.17
- 2008-08-18, 02:01 – Michael sold 40 @ $420.82; bought at $401.17
- 2008-08-17, 23:06 – Joshua sold 90 @ $401.17; bought at $248.12
- 2008-08-17, 09:02 – Alexis sold 160 @ $420.82; bought at $443.00
- 2008-08-17, 06:04 – Alexander sold 60 @ $420.82; bought at $383.62
- 2008-08-15, 06:07 – Ryan sold 70 @ $340.54; bought at $289.63
- 2008-08-14, 22:04 – James sold 140 @ $340.54; bought at $298.30
- 2008-08-13, 14:04 – Emily sold 150 @ $274.00; bought at $242.55
- 2008-08-13, 10:06 – Ashley sold 30 @ $266.92; bought at $274.00
- 2008-08-13, 06:06 – Alyssa sold 80 @ $266.92; bought at $266.92
- 2008-08-12, 23:03 – Sarah sold 150 @ $266.92; bought at $266.92
- 2008-08-12, 15:05 – Daniel sold 30 @ $242.55; bought at $232.26
- 2008-08-12, 15:02 – Jacob sold 90 @ $242.55; bought at $248.12
- 2008-08-12, 12:05 – Joshua sold 50 @ $242.55; bought at $260.28
- 2008-08-12, 10:06 – Emma sold 180 @ $237.27; bought at $266.92
- 2008-08-12, 09:06 – Jacob sold 40 @ $232.26; bought at $232.26
- 2008-08-12, 01:02 – Michael sold 120 @ $232.26; bought at $298.30
- 2008-08-11, 23:04 – Jacob sold 50 @ $237.27; bought at $232.26
- 2008-08-11, 17:02 – James sold 110 @ $232.26; bought at $266.92
- 2008-08-11, 10:06 – William sold 60 @ $266.92; bought at $266.92
- 2008-08-11, 01:05 – Emily sold 90 @ $281.55; bought at $298.30
- 2008-08-10, 21:01 – Anthony sold 160 @ $289.63; bought at $298.30
- 2008-08-10, 17:06 – Olivia sold 40 @ $307.64; bought at $248.12
|
