price history
| 2008-08-20, 13:23 |
$66.15 |
|
| 2008-08-20, 12:08 |
$76.11 |
|
| 2008-08-20, 11:05 |
$78.78 |
|
| 2008-08-20, 10:02 |
$79.13 |
|
| 2008-08-20, 08:01 |
$80.20 |
|
| 2008-08-20, 07:01 |
$82.07 |
|
| 2008-08-20, 05:03 |
$76.44 |
|
| 2008-08-20, 03:01 |
$80.94 |
|
| 2008-08-20, 01:02 |
$80.57 |
|
| 2008-08-19, 23:05 |
$72.78 |
|
| 2008-08-19, 21:07 |
$84.05 |
|
| 2008-08-19, 19:24 |
$81.31 |
|
| 2008-08-19, 18:04 |
$82.07 |
|
| 2008-08-19, 16:03 |
$76.11 |
|
| 2008-08-19, 13:03 |
$80.57 |
|
| 2008-08-19, 12:02 |
$78.78 |
|
| 2008-08-19, 10:04 |
$83.25 |
|
| 2008-08-19, 07:05 |
$87.03 |
|
| 2008-08-19, 06:03 |
$81.69 |
|
| 2008-08-19, 05:01 |
$81.69 |
|
| 2008-08-19, 03:04 |
$79.49 |
|
| 2008-08-19, 01:03 |
$72.22 |
|
| 2008-08-19, 00:01 |
$75.80 |
|
| 2008-08-18, 21:02 |
$77.76 |
|
| 2008-08-18, 17:07 |
$74.86 |
|
| 2008-08-18, 16:03 |
$74.86 |
|
| 2008-08-18, 14:01 |
$77.09 |
|
| 2008-08-18, 13:01 |
$80.57 |
|
| 2008-08-18, 11:06 |
$83.25 |
|
| 2008-08-18, 10:03 |
$87.03 |
|
| 2008-08-18, 07:05 |
$92.78 |
|
| 2008-08-18, 06:01 |
$96.03 |
|
| 2008-08-18, 03:04 |
$88.85 |
|
| 2008-08-18, 01:06 |
$85.72 |
|
| 2008-08-17, 23:01 |
$85.30 |
|
| 2008-08-17, 21:04 |
$82.07 |
|
| 2008-08-17, 20:01 |
$83.25 |
|
| 2008-08-17, 18:01 |
$91.26 |
|
| 2008-08-17, 14:01 |
$88.85 |
|
| 2008-08-17, 12:03 |
$102.11 |
|
| 2008-08-17, 11:02 |
$102.11 |
|
| 2008-08-17, 09:07 |
$102.77 |
|
| 2008-08-17, 08:06 |
$102.77 |
|
| 2008-08-17, 07:03 |
$102.77 |
|
| 2008-08-17, 05:06 |
$100.82 |
|
| 2008-08-17, 02:35 |
$89.32 |
|
| 2008-08-17, 00:03 |
$91.26 |
|
| 2008-08-16, 21:05 |
$92.27 |
|
| 2008-08-16, 20:05 |
$92.27 |
|
| 2008-08-16, 19:05 |
$95.47 |
|
| 2008-08-16, 18:04 |
$98.35 |
|
| 2008-08-16, 17:01 |
$106.23 |
|
| 2008-08-16, 15:08 |
$103.44 |
|
| 2008-08-16, 13:06 |
$108.46 |
|
| 2008-08-16, 11:07 |
$112.42 |
|
| 2008-08-16, 10:04 |
$115.86 |
|
| 2008-08-16, 08:07 |
$118.62 |
|
| 2008-08-16, 07:05 |
$119.57 |
|
| 2008-08-16, 06:05 |
$120.55 |
|
| 2008-08-16, 04:08 |
$118.62 |
|
| 2008-08-16, 03:06 |
$119.57 |
|
| 2008-08-16, 02:02 |
$119.57 |
|
| 2008-08-16, 00:01 |
$122.55 |
|
| 2008-08-15, 22:07 |
$124.64 |
|
| 2008-08-15, 21:06 |
$124.64 |
|
| 2008-08-15, 19:04 |
$129.09 |
|
| 2008-08-15, 17:07 |
$130.27 |
|
| 2008-08-15, 16:04 |
$133.96 |
|
| 2008-08-15, 15:04 |
$130.27 |
|
| 2008-08-15, 14:02 |
$142.16 |
|
| 2008-08-15, 12:07 |
$146.75 |
|
| 2008-08-15, 11:04 |
$145.18 |
|
| 2008-08-15, 10:02 |
$142.16 |
|
| 2008-08-15, 05:07 |
$151.72 |
|
| 2008-08-15, 04:06 |
$145.18 |
|
| 2008-08-15, 03:04 |
$148.36 |
|
| 2008-08-15, 00:06 |
$155.26 |
|
| 2008-08-14, 19:06 |
$196.51 |
|
| 2008-08-14, 18:04 |
$196.51 |
|
| 2008-08-14, 17:01 |
$210.62 |
|
| 2008-08-14, 14:06 |
$237.27 |
|
| 2008-08-14, 13:02 |
$176.59 |
|
| 2008-08-14, 11:20 |
$181.77 |
|
| 2008-08-14, 10:07 |
$193.33 |
|
| 2008-08-14, 09:04 |
$196.51 |
|
| 2008-08-14, 07:07 |
$199.82 |
|
| 2008-08-14, 06:07 |
$199.82 |
|
| 2008-08-14, 05:03 |
$199.82 |
|
| 2008-08-14, 04:02 |
$203.27 |
|
| 2008-08-14, 02:03 |
$199.82 |
|
| 2008-08-14, 00:02 |
$190.27 |
|
| 2008-08-13, 22:05 |
$165.09 |
|
| 2008-08-13, 20:03 |
$165.09 |
|
| 2008-08-13, 17:07 |
$167.24 |
|
| 2008-08-13, 16:02 |
$174.14 |
|
| 2008-08-13, 14:01 |
$167.24 |
|
| 2008-08-13, 11:06 |
$171.76 |
|
| 2008-08-13, 10:03 |
$160.98 |
|
| 2008-08-13, 09:02 |
$165.09 |
|
| 2008-08-13, 07:06 |
$174.14 |
|
|
shareholders
- 2008-08-20, 13:04 – Nicholas bought 20 @ $76.11
- 2008-08-20, 11:05 – Daniel bought 140 @ $78.78
- 2008-08-20, 07:01 – William bought 140 @ $82.07
- 2008-08-20, 01:02 – Natalie bought 80 @ $80.57
- 2008-08-19, 16:03 – Jacob bought 120 @ $76.11
- 2008-08-19, 07:05 – Joshua bought 110 @ $87.03
- 2008-08-18, 16:06 – Ashley bought 160 @ $74.86
recent sales
- 2008-08-20, 12:08 – Ashley sold 90 @ $76.11; bought at $81.69
- 2008-08-20, 10:06 – Joseph sold 120 @ $79.13; bought at $100.82
- 2008-08-20, 06:02 – Anthony sold 180 @ $76.44; bought at $84.05
- 2008-08-19, 23:05 – Elizabeth sold 50 @ $72.78; bought at $80.57
- 2008-08-19, 18:11 – Daniel sold 50 @ $82.07; bought at $75.80
- 2008-08-19, 18:04 – Abigail sold 150 @ $82.07; bought at $151.72
- 2008-08-19, 13:03 – Elizabeth sold 100 @ $80.57; bought at $77.76
- 2008-08-19, 12:02 – Joseph sold 10 @ $78.78; bought at $81.69
- 2008-08-19, 03:04 – Alexander sold 120 @ $79.49; bought at $91.26
- 2008-08-19, 01:03 – Anna sold 150 @ $72.22; bought at $74.86
- 2008-08-18, 21:02 – Abigail sold 100 @ $77.76; bought at $103.44
- 2008-08-18, 16:03 – Joshua sold 30 @ $74.86; bought at $98.35
- 2008-08-18, 14:06 – Olivia sold 140 @ $77.09; bought at $193.33
- 2008-08-18, 14:02 – Nathan sold 180 @ $77.09; bought at $98.35
- 2008-08-18, 13:04 – Olivia sold 100 @ $80.57; bought at $130.27
- 2008-08-17, 18:07 – Alyssa sold 30 @ $91.26; bought at $100.82
- 2008-08-17, 03:03 – Ashley sold 130 @ $89.32; bought at $159.02
- 2008-08-16, 19:05 – Sarah sold 30 @ $95.47; bought at $167.24
- 2008-08-16, 17:07 – Olivia sold 50 @ $106.23; bought at $145.18
- 2008-08-16, 17:06 – Nathan sold 140 @ $106.23; bought at $160.98
- 2008-08-16, 16:03 – Samantha sold 110 @ $103.44; bought at $199.82
- 2008-08-16, 16:02 – Anthony sold 170 @ $103.44; bought at $165.09
- 2008-08-16, 06:05 – Natalie sold 90 @ $120.55; bought at $153.46
- 2008-08-15, 13:06 – Ashley sold 100 @ $146.75; bought at $150.01
- 2008-08-15, 06:05 – Kayla sold 100 @ $151.72; bought at $196.51
|