price history
| 2008-08-20, 13:29 |
$187.33 |
|
| 2008-08-20, 01:01 |
$206.87 |
|
| 2008-08-19, 16:06 |
$206.87 |
|
| 2008-08-19, 12:03 |
$199.82 |
|
| 2008-08-19, 10:01 |
$206.87 |
|
| 2008-08-19, 09:01 |
$203.27 |
|
| 2008-08-19, 07:05 |
$199.82 |
|
| 2008-08-19, 05:04 |
$190.27 |
|
| 2008-08-19, 02:05 |
$196.51 |
|
| 2008-08-18, 20:04 |
$190.27 |
|
| 2008-08-18, 13:02 |
$167.24 |
|
| 2008-08-18, 08:05 |
$181.77 |
|
| 2008-08-17, 21:08 |
$171.76 |
|
| 2008-08-17, 20:02 |
$171.76 |
|
| 2008-08-17, 15:06 |
$165.09 |
|
| 2008-08-17, 12:02 |
$155.26 |
|
| 2008-08-17, 10:06 |
$159.02 |
|
| 2008-08-17, 00:26 |
$155.26 |
|
| 2008-08-16, 20:20 |
$140.71 |
|
| 2008-08-16, 09:57 |
$151.72 |
|
| 2008-08-15, 15:03 |
$196.51 |
|
| 2008-08-15, 05:05 |
$169.47 |
|
| 2008-08-14, 14:05 |
$171.76 |
|
| 2008-08-14, 05:07 |
$167.24 |
|
| 2008-08-13, 21:05 |
$165.09 |
|
| 2008-08-13, 18:05 |
$171.76 |
|
| 2008-08-13, 16:10 |
$165.09 |
|
| 2008-08-13, 13:07 |
$159.02 |
|
| 2008-08-13, 11:04 |
$163.00 |
|
| 2008-08-13, 09:07 |
$167.24 |
|
| 2008-08-13, 08:04 |
$171.76 |
|
| 2008-08-13, 06:05 |
$174.14 |
|
| 2008-08-12, 21:06 |
$169.47 |
|
| 2008-08-12, 20:05 |
$169.47 |
|
| 2008-08-12, 17:04 |
$157.11 |
|
| 2008-08-12, 15:05 |
$159.02 |
|
| 2008-08-12, 14:01 |
$157.11 |
|
| 2008-08-12, 12:05 |
$155.26 |
|
| 2008-08-12, 11:01 |
$155.26 |
|
| 2008-08-12, 10:01 |
$159.02 |
|
| 2008-08-12, 05:05 |
$167.24 |
|
| 2008-08-12, 03:04 |
$169.47 |
|
| 2008-08-12, 01:06 |
$179.13 |
|
| 2008-08-12, 00:03 |
$179.13 |
|
| 2008-08-11, 21:06 |
$163.00 |
|
| 2008-08-11, 20:01 |
$171.76 |
|
| 2008-08-11, 17:07 |
$176.59 |
|
| 2008-08-11, 16:05 |
$176.59 |
|
| 2008-08-11, 14:20 |
$179.13 |
|
| 2008-08-11, 13:02 |
$174.14 |
|
| 2008-08-11, 09:02 |
$136.56 |
|
| 2008-08-11, 07:05 |
$139.29 |
|
| 2008-08-11, 05:07 |
$139.29 |
|
| 2008-08-11, 01:06 |
$151.72 |
|
| 2008-08-11, 00:05 |
$148.36 |
|
| 2008-08-10, 21:05 |
$140.71 |
|
| 2008-08-10, 19:03 |
$153.46 |
|
| 2008-08-10, 16:01 |
$165.09 |
|
| 2008-08-10, 13:03 |
$155.26 |
|
| 2008-08-10, 12:02 |
$160.98 |
|
| 2008-08-10, 06:06 |
$165.09 |
|
| 2008-08-10, 04:03 |
$165.09 |
|
| 2008-08-10, 02:06 |
$163.00 |
|
| 2008-08-10, 01:04 |
$163.00 |
|
| 2008-08-09, 22:05 |
$157.11 |
|
| 2008-08-09, 21:04 |
$157.11 |
|
| 2008-08-09, 18:04 |
$176.59 |
|
| 2008-08-09, 17:01 |
$176.59 |
|
| 2008-08-09, 15:03 |
$181.77 |
|
| 2008-08-09, 12:40 |
$157.11 |
|
| 2008-08-09, 11:04 |
$165.09 |
|
| 2008-08-09, 10:03 |
$165.09 |
|
| 2008-08-09, 04:06 |
$169.47 |
|
| 2008-08-09, 03:02 |
$169.47 |
|
| 2008-08-09, 02:02 |
$169.47 |
|
| 2008-08-09, 00:03 |
$160.98 |
|
| 2008-08-08, 19:05 |
$160.98 |
|
| 2008-08-08, 17:08 |
$167.24 |
|
| 2008-08-08, 14:05 |
$169.47 |
|
| 2008-08-08, 12:06 |
$167.24 |
|
| 2008-08-08, 10:07 |
$169.47 |
|
| 2008-08-08, 08:05 |
$167.24 |
|
| 2008-08-08, 07:05 |
$167.24 |
|
| 2008-08-08, 04:08 |
$174.14 |
|
| 2008-08-08, 02:05 |
$176.59 |
|
| 2008-08-07, 23:04 |
$193.33 |
|
| 2008-08-07, 22:01 |
$196.51 |
|
| 2008-08-07, 21:01 |
$190.27 |
|
| 2008-08-07, 19:08 |
$193.33 |
|
| 2008-08-07, 17:05 |
$179.13 |
|
| 2008-08-07, 16:04 |
$179.13 |
|
| 2008-08-07, 13:05 |
$174.14 |
|
| 2008-08-07, 11:02 |
$165.09 |
|
| 2008-08-07, 09:03 |
$169.47 |
|
| 2008-08-07, 03:05 |
$157.11 |
|
| 2008-08-07, 02:03 |
$157.11 |
|
| 2008-08-07, 00:08 |
$169.47 |
|
| 2008-08-06, 20:04 |
$165.09 |
|
| 2008-08-06, 18:06 |
$165.09 |
|
| 2008-08-06, 16:07 |
$176.59 |
|
|
shareholders
- 2008-08-05, 02:03 – Samantha bought 80 @ $167.24
recent sales
- 2008-08-19, 12:03 – Michael sold 130 @ $199.82; bought at $206.87
- 2008-08-19, 10:03 – William sold 60 @ $206.87; bought at $199.82
- 2008-08-18, 20:07 – Ryan sold 170 @ $190.27; bought at $190.27
- 2008-08-18, 13:02 – Isabella sold 50 @ $167.24; bought at $159.02
- 2008-08-17, 16:06 – Ryan sold 180 @ $165.09; bought at $165.09
- 2008-08-15, 15:03 – Abigail sold 170 @ $196.51; bought at $167.24
- 2008-08-15, 05:05 – Joshua sold 180 @ $169.47; bought at $155.26
- 2008-08-14, 14:05 – Isabella sold 130 @ $171.76; bought at $139.29
- 2008-08-14, 06:03 – Emily sold 160 @ $167.24; bought at $159.02
- 2008-08-14, 05:07 – Nathan sold 90 @ $167.24; bought at $151.72
- 2008-08-13, 21:05 – Daniel sold 100 @ $165.09; bought at $169.47
- 2008-08-13, 18:05 – Andrew sold 110 @ $171.76; bought at $171.76
- 2008-08-13, 17:06 – Emily sold 120 @ $165.09; bought at $159.02
- 2008-08-13, 13:07 – Alyssa sold 110 @ $159.02; bought at $155.26
- 2008-08-13, 11:04 – Michael sold 130 @ $163.00; bought at $169.47
- 2008-08-12, 21:04 – Alexander sold 190 @ $169.47; bought at $157.11
- 2008-08-12, 17:06 – Daniel sold 140 @ $157.11; bought at $179.13
- 2008-08-12, 11:01 – Joshua sold 110 @ $155.26; bought at $159.02
- 2008-08-12, 03:04 – Michael sold 60 @ $169.47; bought at $179.13
- 2008-08-11, 21:06 – Emma sold 50 @ $163.00; bought at $136.56
- 2008-08-11, 18:01 – Alexis sold 40 @ $176.59; bought at $227.50
- 2008-08-11, 17:04 – Isabella sold 110 @ $176.59; bought at $148.36
- 2008-08-11, 15:05 – Michael sold 120 @ $179.13; bought at $139.29
- 2008-08-11, 15:04 – Emily sold 180 @ $179.13; bought at $179.13
- 2008-08-11, 06:01 – Kayla sold 60 @ $139.29; bought at $153.46
|