price history
| 2008-08-20, 13:28 |
$126.82 |
|
| 2008-08-20, 12:06 |
$122.55 |
|
| 2008-08-20, 10:03 |
$136.56 |
|
| 2008-08-20, 08:02 |
$148.36 |
|
| 2008-08-20, 04:04 |
$125.72 |
|
| 2008-08-20, 03:02 |
$129.09 |
|
| 2008-08-20, 00:06 |
$139.29 |
|
| 2008-08-19, 23:05 |
$140.71 |
|
| 2008-08-19, 21:07 |
$155.26 |
|
| 2008-08-19, 19:21 |
$155.26 |
|
| 2008-08-19, 17:32 |
$135.24 |
|
| 2008-08-19, 15:06 |
$119.57 |
|
| 2008-08-19, 14:02 |
$119.57 |
|
| 2008-08-19, 12:05 |
$124.64 |
|
| 2008-08-19, 10:03 |
$124.64 |
|
| 2008-08-19, 08:06 |
$127.94 |
|
| 2008-08-19, 07:01 |
$127.94 |
|
| 2008-08-19, 04:06 |
$127.94 |
|
| 2008-08-19, 01:08 |
$126.82 |
|
| 2008-08-18, 23:03 |
$122.55 |
|
| 2008-08-18, 20:06 |
$140.71 |
|
| 2008-08-18, 19:02 |
$135.24 |
|
| 2008-08-18, 17:05 |
$137.91 |
|
| 2008-08-18, 15:03 |
$135.24 |
|
| 2008-08-18, 14:03 |
$137.91 |
|
| 2008-08-18, 13:01 |
$150.01 |
|
| 2008-08-18, 11:39 |
$150.01 |
|
| 2008-08-18, 09:00 |
$148.36 |
|
| 2008-08-18, 07:07 |
$151.72 |
|
| 2008-08-18, 04:05 |
$159.02 |
|
| 2008-08-18, 03:02 |
$160.98 |
|
| 2008-08-18, 01:05 |
$160.98 |
|
| 2008-08-17, 23:05 |
$165.09 |
|
| 2008-08-17, 21:01 |
$165.09 |
|
| 2008-08-17, 19:06 |
$159.02 |
|
| 2008-08-17, 18:02 |
$159.02 |
|
| 2008-08-17, 16:06 |
$167.24 |
|
| 2008-08-17, 15:01 |
$157.11 |
|
| 2008-08-17, 13:05 |
$160.98 |
|
| 2008-08-17, 12:05 |
$196.51 |
|
| 2008-08-17, 11:02 |
$196.51 |
|
| 2008-08-17, 09:04 |
$187.33 |
|
| 2008-08-17, 08:03 |
$193.33 |
|
| 2008-08-17, 06:05 |
$179.13 |
|
| 2008-08-17, 04:03 |
$187.33 |
|
| 2008-08-17, 03:03 |
$187.33 |
|
| 2008-08-17, 02:01 |
$190.27 |
|
| 2008-08-17, 00:39 |
$187.33 |
|
| 2008-08-16, 22:08 |
$179.13 |
|
| 2008-08-16, 21:07 |
$214.55 |
|
| 2008-08-16, 19:06 |
$199.82 |
|
| 2008-08-16, 18:01 |
$199.82 |
|
| 2008-08-16, 17:01 |
$199.82 |
|
| 2008-08-16, 15:39 |
$214.55 |
|
| 2008-08-16, 13:08 |
$237.27 |
|
| 2008-08-16, 12:07 |
$237.27 |
|
| 2008-08-16, 11:03 |
$242.55 |
|
| 2008-08-16, 09:03 |
$232.26 |
|
| 2008-08-16, 07:56 |
$232.26 |
|
| 2008-08-16, 06:07 |
$237.27 |
|
| 2008-08-16, 03:06 |
$227.50 |
|
| 2008-08-16, 02:02 |
$232.26 |
|
| 2008-08-16, 00:03 |
$232.26 |
|
| 2008-08-15, 22:04 |
$214.55 |
|
| 2008-08-15, 19:05 |
$218.67 |
|
| 2008-08-15, 16:03 |
$222.98 |
|
| 2008-08-15, 15:01 |
$227.50 |
|
| 2008-08-15, 13:07 |
$242.55 |
|
| 2008-08-15, 12:04 |
$242.55 |
|
| 2008-08-15, 10:07 |
$254.02 |
|
| 2008-08-15, 08:07 |
$260.28 |
|
| 2008-08-15, 06:05 |
$260.28 |
|
| 2008-08-15, 04:01 |
$260.28 |
|
| 2008-08-15, 02:07 |
$260.28 |
|
| 2008-08-15, 01:03 |
$260.28 |
|
| 2008-08-15, 00:01 |
$260.28 |
|
| 2008-08-14, 22:04 |
$254.02 |
|
| 2008-08-14, 21:03 |
$248.12 |
|
| 2008-08-14, 20:03 |
$248.12 |
|
| 2008-08-14, 19:02 |
$254.02 |
|
| 2008-08-14, 17:06 |
$254.02 |
|
| 2008-08-14, 16:05 |
$254.02 |
|
| 2008-08-14, 14:05 |
$260.28 |
|
| 2008-08-14, 12:03 |
$254.02 |
|
| 2008-08-14, 11:01 |
$242.55 |
|
| 2008-08-14, 09:05 |
$248.12 |
|
| 2008-08-14, 08:03 |
$254.02 |
|
| 2008-08-14, 06:38 |
$260.28 |
|
| 2008-08-14, 05:08 |
$260.28 |
|
| 2008-08-14, 03:06 |
$254.02 |
|
| 2008-08-14, 02:05 |
$260.28 |
|
| 2008-08-14, 01:03 |
$260.28 |
|
| 2008-08-13, 20:03 |
$260.28 |
|
| 2008-08-13, 19:01 |
$260.28 |
|
| 2008-08-13, 17:07 |
$254.02 |
|
| 2008-08-13, 16:03 |
$254.02 |
|
| 2008-08-13, 15:01 |
$254.02 |
|
| 2008-08-13, 13:07 |
$254.02 |
|
| 2008-08-13, 12:05 |
$254.02 |
|
| 2008-08-13, 11:04 |
$254.02 |
|
|
shareholders
- 2008-08-20, 10:03 – Andrew bought 70 @ $136.56
- 2008-08-20, 03:02 – Olivia bought 120 @ $129.09
- 2008-08-20, 03:02 – Olivia bought 40 @ $129.09
- 2008-08-19, 18:04 – Abigail bought 160 @ $135.24
- 2008-08-19, 13:02 – James bought 90 @ $124.64
- 2008-08-19, 12:07 – Kayla bought 70 @ $124.64
- 2008-08-18, 19:02 – Joshua bought 70 @ $135.24
- 2008-08-18, 15:07 – Samantha bought 160 @ $135.24
- 2008-08-14, 02:05 – Olivia bought 130 @ $260.28
- 2008-08-08, 19:07 – Ashley bought 90 @ $232.26
recent sales
- 2008-08-20, 04:04 – Elizabeth sold 100 @ $125.72; bought at $140.71
- 2008-08-20, 01:03 – Anna sold 190 @ $139.29; bought at $139.29
- 2008-08-19, 22:05 – Abigail sold 140 @ $155.26; bought at $254.02
- 2008-08-19, 17:37 – Samantha sold 120 @ $135.24; bought at $222.98
- 2008-08-19, 17:32 – Michael sold 80 @ $135.24; bought at $124.64
- 2008-08-19, 16:03 – Jacob sold 120 @ $119.57; bought at $127.94
- 2008-08-19, 09:05 – Anna sold 170 @ $127.94; bought at $127.94
- 2008-08-19, 07:01 – Alyssa sold 70 @ $127.94; bought at $179.13
- 2008-08-19, 02:03 – Natalie sold 120 @ $126.82; bought at $151.72
- 2008-08-19, 01:08 – Emily sold 160 @ $126.82; bought at $214.55
- 2008-08-18, 15:03 – Anthony sold 110 @ $135.24; bought at $160.98
- 2008-08-18, 14:04 – James sold 170 @ $137.91; bought at $160.98
- 2008-08-18, 14:03 – username sold 40 @ $137.91; bought at $150.01
- 2008-08-18, 04:05 – Emma sold 160 @ $159.02; bought at $222.98
- 2008-08-18, 02:03 – Madison sold 40 @ $160.98; bought at $187.33
- 2008-08-17, 23:05 – Samantha sold 50 @ $165.09; bought at $214.55
- 2008-08-17, 21:02 – Sarah sold 170 @ $165.09; bought at $248.12
- 2008-08-17, 21:01 – Abigail sold 70 @ $165.09; bought at $254.02
- 2008-08-17, 18:04 – Andrew sold 120 @ $159.02; bought at $196.51
- 2008-08-17, 09:06 – Abigail sold 20 @ $187.33; bought at $232.26
- 2008-08-17, 04:03 – Sarah sold 110 @ $187.33; bought at $214.55
- 2008-08-16, 23:01 – Daniel sold 90 @ $179.13; bought at $214.55
- 2008-08-16, 22:06 – Joseph sold 70 @ $214.55; bought at $227.50
- 2008-08-16, 16:02 – Nathan sold 110 @ $214.55; bought at $260.28
- 2008-08-16, 14:04 – Natalie sold 60 @ $237.27; bought at $227.50
|