vgdaq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2008-08-20 13:22:10.

Soul Calibur IV

Namco

  $129.09 per share
  397 shares available
 
  buy shares
  sell shares
 
  

Soul Calibur IV
Soul Calibur IV (Namco)
only Too low to display at Amazon.com

price history

2008-08-20, 13:22 $129.09
   
2008-08-20, 05:04 $129.09
   
2008-08-19, 19:21 $120.55
   
2008-08-19, 18:10 $116.76
   
2008-08-19, 13:07 $124.64
   
2008-08-19, 12:07 $117.68
   
2008-08-19, 11:01 $123.59
   
2008-08-19, 09:05 $124.64
   
2008-08-19, 02:05 $120.55
   
2008-08-18, 23:07 $129.09
   
2008-08-18, 22:05 $130.27
   
2008-08-18, 21:02 $136.56
   
2008-08-18, 19:05 $139.29
   
2008-08-18, 15:05 $159.02
   
2008-08-18, 12:02 $157.11
   
2008-08-18, 06:02 $148.36
   
2008-08-17, 20:06 $167.24
   
2008-08-17, 19:02 $171.76
   
2008-08-17, 18:02 $171.76
   
2008-08-17, 17:01 $167.24
   
2008-08-17, 12:04 $150.01
   
2008-08-17, 09:02 $148.36
   
2008-08-17, 01:02 $146.75
   
2008-08-16, 23:06 $160.98
   
2008-08-16, 22:04 $157.11
   
2008-08-16, 19:02 $153.46
   
2008-08-16, 15:02 $153.46
   
2008-08-16, 13:04 $148.36
   
2008-08-16, 11:04 $151.72
   
2008-08-16, 06:05 $157.11
   
2008-08-15, 23:06 $159.02
   
2008-08-15, 21:06 $159.02
   
2008-08-15, 20:02 $165.09
   
2008-08-15, 19:01 $159.02
   
2008-08-15, 15:03 $150.01
   
2008-08-15, 14:02 $146.75
   
2008-08-15, 02:02 $142.16
   
2008-08-15, 00:06 $140.71
   
2008-08-14, 22:04 $148.36
   
2008-08-14, 19:06 $153.46
   
2008-08-14, 18:02 $153.46
   
2008-08-14, 16:03 $159.02
   
2008-08-14, 11:07 $199.82
   
2008-08-14, 07:05 $176.59
   
2008-08-14, 05:08 $179.13
   
2008-08-14, 03:03 $184.50
   
2008-08-14, 00:05 $181.77
   
2008-08-13, 23:01 $181.77
   
2008-08-13, 21:04 $193.33
   
2008-08-13, 14:05 $190.27
   
2008-08-13, 11:05 $181.77
   
2008-08-13, 06:07 $181.77
   
2008-08-13, 00:03 $176.59
   
2008-08-12, 21:09 $190.27
   
2008-08-12, 18:06 $190.27
   
2008-08-12, 14:07 $171.76
   
2008-08-12, 13:04 $174.14
   
2008-08-12, 06:05 $187.33
   
2008-08-12, 04:02 $187.33
   
2008-08-12, 02:01 $179.13
   
2008-08-11, 23:04 $165.09
   
2008-08-11, 21:06 $179.13
   
2008-08-11, 20:05 $165.09
   
2008-08-11, 19:04 $165.09
   
2008-08-11, 17:04 $181.77
   
2008-08-11, 10:42 $203.27
   
2008-08-11, 07:06 $214.55
   
2008-08-11, 03:08 $199.82
   
2008-08-11, 00:02 $167.24
   
2008-08-10, 21:43 $159.02
   
2008-08-10, 18:07 $171.76
   
2008-08-10, 15:07 $174.14
   
2008-08-10, 12:59 $232.26
   
2008-08-10, 07:02 $218.67
   
2008-08-10, 06:01 $214.55
   
2008-08-09, 18:05 $222.98
   
2008-08-09, 17:01 $222.98
   
2008-08-09, 10:01 $227.50
   
2008-08-09, 08:04 $222.98
   
2008-08-09, 07:01 $222.98
   
2008-08-09, 00:02 $203.27
   
2008-08-08, 21:06 $206.87
   
2008-08-08, 19:03 $210.62
   
2008-08-08, 17:07 $199.82
   
2008-08-08, 11:06 $260.28
   
2008-08-08, 03:01 $260.28
   
2008-08-08, 00:06 $281.55
   
2008-08-07, 17:02 $289.63
   
2008-08-07, 14:02 $289.63
   
2008-08-07, 10:01 $317.72
   
2008-08-07, 01:05 $281.55
   
2008-08-06, 17:06 $340.54
   
2008-08-06, 15:03 $353.55
   
2008-08-06, 13:03 $367.83
   
2008-08-06, 06:02 $383.62
   
2008-08-05, 18:06 $401.17
   
2008-08-05, 14:07 $420.82
   
2008-08-05, 12:01 $420.82
   
2008-08-05, 09:02 $420.82
   
2008-08-05, 06:06 $420.82
   

shareholders

  • 2008-08-19, 03:04 – Alexander bought 130 @ $120.55
  • 2008-08-18, 20:04 – James bought 150 @ $139.29
  • 2008-08-17, 20:06 – Madison bought 150 @ $167.24
  • 2008-08-17, 17:01 – Emily bought 60 @ $167.24
  • 2008-08-16, 15:02 – Isabella bought 20 @ $153.46
  • 2008-08-14, 19:06 – Alexis bought 80 @ $153.46
  • 2008-08-09, 07:01 – Emily bought 120 @ $222.98

recent sales

  • 2008-08-20, 06:01 – Nathan sold 60 @ $129.09; bought at $139.29
  • 2008-08-20, 05:04 – Andrew sold 100 @ $129.09; bought at $171.76
  • 2008-08-19, 18:10 – Jacob sold 130 @ $116.76; bought at $120.55
  • 2008-08-19, 03:03 – Daniel sold 110 @ $120.55; bought at $129.09
  • 2008-08-18, 22:05 – Madison sold 120 @ $130.27; bought at $167.24
  • 2008-08-18, 21:02 – Kayla sold 130 @ $136.56; bought at $139.29
  • 2008-08-18, 12:02 – Alexis sold 50 @ $157.11; bought at $146.75
  • 2008-08-18, 06:02 – Samantha sold 120 @ $148.36; bought at $150.01
  • 2008-08-17, 21:04 – Anthony sold 110 @ $167.24; bought at $159.02
  • 2008-08-16, 19:02 – Joshua sold 100 @ $153.46; bought at $148.36
  • 2008-08-16, 14:03 – Madison sold 80 @ $148.36; bought at $157.11
  • 2008-08-16, 06:07 – Ryan sold 130 @ $157.11; bought at $150.01
  • 2008-08-15, 23:06 – Andrew sold 120 @ $159.02; bought at $150.01
  • 2008-08-15, 16:02 – Olivia sold 130 @ $150.01; bought at $181.77
  • 2008-08-15, 02:02 – Andrew sold 70 @ $142.16; bought at $176.59
  • 2008-08-14, 22:04 – Olivia sold 40 @ $148.36; bought at $181.77
  • 2008-08-14, 07:05 – James sold 50 @ $176.59; bought at $181.77
  • 2008-08-14, 05:08 – Sarah sold 120 @ $179.13; bought at $260.28
  • 2008-08-14, 03:03 – Alexander sold 130 @ $184.50; bought at $171.76
  • 2008-08-13, 14:05 – Alexis sold 90 @ $190.27; bought at $199.82
  • 2008-08-12, 18:06 – Sarah sold 40 @ $190.27; bought at $171.76
  • 2008-08-12, 13:04 – Madison sold 180 @ $174.14; bought at $165.09
  • 2008-08-12, 02:03 – Ryan sold 120 @ $179.13; bought at $179.13
  • 2008-08-11, 21:06 – Jacob sold 180 @ $179.13; bought at $165.09
  • 2008-08-11, 19:04 – Isabella sold 100 @ $165.09; bought at $203.27

 

Copyright © 2006 - 2008 Case Game, LLC · about · advertise on vgdaq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »mp3daq.com— the prediction market for mp3s
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net