price history
| 2008-08-20, 13:21 |
$298.30 |
|
| 2008-08-20, 12:07 |
$307.64 |
|
| 2008-08-20, 11:03 |
$317.72 |
|
| 2008-08-20, 09:07 |
$298.30 |
|
| 2008-08-20, 07:05 |
$307.64 |
|
| 2008-08-20, 06:02 |
$317.72 |
|
| 2008-08-20, 03:06 |
$328.65 |
|
| 2008-08-20, 01:04 |
$307.64 |
|
| 2008-08-19, 23:05 |
$307.64 |
|
| 2008-08-19, 19:13 |
$353.55 |
|
| 2008-08-19, 17:26 |
$328.65 |
|
| 2008-08-19, 16:17 |
$328.65 |
|
| 2008-08-19, 15:06 |
$340.54 |
|
| 2008-08-19, 12:06 |
$340.54 |
|
| 2008-08-19, 11:02 |
$328.65 |
|
| 2008-08-19, 09:04 |
$328.65 |
|
| 2008-08-19, 07:05 |
$317.72 |
|
| 2008-08-19, 03:03 |
$317.72 |
|
| 2008-08-19, 01:04 |
$340.54 |
|
| 2008-08-18, 19:08 |
$340.54 |
|
| 2008-08-18, 18:05 |
$317.72 |
|
| 2008-08-18, 13:07 |
$317.72 |
|
| 2008-08-18, 12:06 |
$328.65 |
|
| 2008-08-18, 10:03 |
$307.64 |
|
| 2008-08-18, 09:02 |
$307.64 |
|
| 2008-08-18, 01:02 |
$307.64 |
|
| 2008-08-17, 23:02 |
$307.64 |
|
| 2008-08-17, 21:04 |
$307.64 |
|
| 2008-08-17, 19:06 |
$317.72 |
|
| 2008-08-17, 13:05 |
$298.30 |
|
| 2008-08-17, 11:06 |
$298.30 |
|
| 2008-08-17, 10:01 |
$307.64 |
|
| 2008-08-17, 04:07 |
$317.72 |
|
| 2008-08-17, 03:05 |
$317.72 |
|
| 2008-08-17, 01:14 |
$328.65 |
|
| 2008-08-17, 00:03 |
$317.72 |
|
| 2008-08-16, 19:06 |
$340.54 |
|
| 2008-08-16, 18:06 |
$340.54 |
|
| 2008-08-16, 15:54 |
$353.55 |
|
| 2008-08-16, 13:07 |
$328.65 |
|
| 2008-08-16, 12:07 |
$328.65 |
|
| 2008-08-16, 10:07 |
$317.72 |
|
| 2008-08-16, 09:07 |
$317.72 |
|
| 2008-08-16, 08:05 |
$317.72 |
|
| 2008-08-16, 07:01 |
$317.72 |
|
| 2008-08-16, 05:38 |
$307.64 |
|
| 2008-08-16, 04:04 |
$317.72 |
|
| 2008-08-16, 01:03 |
$307.64 |
|
| 2008-08-15, 22:26 |
$289.63 |
|
| 2008-08-15, 21:06 |
$274.00 |
|
| 2008-08-15, 17:04 |
$274.00 |
|
| 2008-08-15, 15:05 |
$289.63 |
|
| 2008-08-15, 13:04 |
$298.30 |
|
| 2008-08-15, 12:04 |
$307.64 |
|
| 2008-08-15, 09:02 |
$328.65 |
|
| 2008-08-15, 08:02 |
$317.72 |
|
| 2008-08-15, 04:05 |
$317.72 |
|
| 2008-08-15, 02:05 |
$317.72 |
|
| 2008-08-15, 01:04 |
$328.65 |
|
| 2008-08-15, 00:01 |
$328.65 |
|
| 2008-08-14, 22:06 |
$328.65 |
|
| 2008-08-14, 19:06 |
$317.72 |
|
| 2008-08-14, 18:04 |
$317.72 |
|
| 2008-08-14, 16:04 |
$317.72 |
|
| 2008-08-14, 13:07 |
$317.72 |
|
| 2008-08-14, 02:04 |
$298.30 |
|
| 2008-08-14, 00:05 |
$298.30 |
|
| 2008-08-13, 21:06 |
$289.63 |
|
| 2008-08-13, 15:01 |
$289.63 |
|
| 2008-08-13, 11:01 |
$281.55 |
|
| 2008-08-13, 04:02 |
$274.00 |
|
| 2008-08-13, 02:03 |
$289.63 |
|
| 2008-08-13, 00:07 |
$289.63 |
|
| 2008-08-12, 22:05 |
$298.30 |
|
| 2008-08-12, 21:03 |
$298.30 |
|
| 2008-08-12, 20:01 |
$298.30 |
|
| 2008-08-12, 17:01 |
$298.30 |
|
| 2008-08-12, 14:06 |
$281.55 |
|
| 2008-08-12, 13:02 |
$281.55 |
|
| 2008-08-12, 09:06 |
$274.00 |
|
| 2008-08-12, 08:04 |
$281.55 |
|
| 2008-08-12, 05:04 |
$281.55 |
|
| 2008-08-12, 04:02 |
$298.30 |
|
| 2008-08-12, 01:02 |
$298.30 |
|
| 2008-08-11, 23:01 |
$328.65 |
|
| 2008-08-11, 21:03 |
$328.65 |
|
| 2008-08-11, 16:07 |
$328.65 |
|
| 2008-08-11, 15:06 |
$328.65 |
|
| 2008-08-11, 13:08 |
$307.64 |
|
| 2008-08-11, 12:07 |
$328.65 |
|
| 2008-08-11, 08:01 |
$328.65 |
|
| 2008-08-11, 06:06 |
$328.65 |
|
| 2008-08-11, 04:02 |
$328.65 |
|
| 2008-08-11, 02:07 |
$328.65 |
|
| 2008-08-11, 01:06 |
$328.65 |
|
| 2008-08-11, 00:05 |
$340.54 |
|
| 2008-08-10, 23:01 |
$340.54 |
|
| 2008-08-10, 21:05 |
$340.54 |
|
| 2008-08-10, 20:02 |
$340.54 |
|
| 2008-08-10, 18:07 |
$340.54 |
|
|
shareholders
- 2008-08-20, 12:07 – Jacob bought 60 @ $307.64
- 2008-08-20, 09:07 – Sarah bought 100 @ $298.30
- 2008-08-19, 03:04 – Alexander bought 100 @ $317.72
- 2008-08-19, 01:05 – Ashley bought 130 @ $340.54
- 2008-08-15, 17:04 – Abigail bought 50 @ $274.00
- 2008-08-06, 21:02 – Olivia bought 40 @ $401.17
- 2008-07-30, 21:01 – Emily bought 100 @ $468.28
- 2008-07-25, 18:05 – Emily bought 120 @ $443.00
recent sales
- 2008-08-18, 19:08 – Olivia sold 40 @ $340.54; bought at $298.30
- 2008-08-18, 09:02 – Madison sold 50 @ $307.64; bought at $298.30
- 2008-08-17, 23:02 – Ashley sold 80 @ $307.64; bought at $317.72
- 2008-08-17, 19:06 – Natalie sold 110 @ $317.72; bought at $289.63
- 2008-08-17, 13:05 – Joseph sold 50 @ $298.30; bought at $383.62
- 2008-08-17, 03:05 – Michael sold 190 @ $317.72; bought at $317.72
- 2008-08-16, 16:06 – Alexander sold 100 @ $353.55; bought at $298.30
- 2008-08-16, 13:04 – Ryan sold 110 @ $328.65; bought at $328.65
- 2008-08-16, 13:02 – Andrew sold 100 @ $328.65; bought at $307.64
- 2008-08-16, 12:07 – Ashley sold 40 @ $328.65; bought at $383.62
- 2008-08-16, 01:03 – Emily sold 80 @ $307.64; bought at $307.64
- 2008-08-15, 17:04 – Abigail sold 40 @ $274.00; bought at $571.62
- 2008-08-15, 08:02 – Alexis sold 60 @ $317.72; bought at $383.62
- 2008-08-14, 18:04 – Madison sold 10 @ $317.72; bought at $281.55
- 2008-08-13, 21:06 – Emily sold 80 @ $289.63; bought at $298.30
- 2008-08-13, 15:02 – Natalie sold 80 @ $289.63; bought at $274.00
- 2008-08-13, 11:05 – Samantha sold 110 @ $281.55; bought at $383.62
- 2008-08-13, 02:07 – Natalie sold 60 @ $289.63; bought at $328.65
- 2008-08-13, 00:07 – Samantha sold 80 @ $289.63; bought at $468.28
- 2008-08-12, 21:03 – Emily sold 70 @ $298.30; bought at $353.55
- 2008-08-12, 05:05 – Matthew sold 70 @ $281.55; bought at $328.65
- 2008-08-12, 05:04 – Daniel sold 10 @ $281.55; bought at $328.65
- 2008-08-11, 23:04 – Madison sold 80 @ $328.65; bought at $340.54
- 2008-08-11, 21:04 – Emma sold 150 @ $328.65; bought at $328.65
- 2008-08-11, 04:02 – Kayla sold 150 @ $328.65; bought at $353.55
|