price history
| 2008-08-20, 13:28 |
$222.98 |
|
| 2008-08-20, 09:03 |
$176.59 |
|
| 2008-08-20, 00:01 |
$196.51 |
|
| 2008-08-19, 22:05 |
$187.33 |
|
| 2008-08-19, 19:25 |
$181.77 |
|
| 2008-08-19, 18:02 |
$196.51 |
|
| 2008-08-19, 16:04 |
$218.67 |
|
| 2008-08-19, 13:06 |
$196.51 |
|
| 2008-08-19, 12:06 |
$196.51 |
|
| 2008-08-19, 05:01 |
$218.67 |
|
| 2008-08-18, 19:08 |
$232.26 |
|
| 2008-08-18, 13:03 |
$242.55 |
|
| 2008-08-18, 11:07 |
$242.55 |
|
| 2008-08-18, 09:07 |
$206.87 |
|
| 2008-08-18, 08:02 |
$196.51 |
|
| 2008-08-18, 07:02 |
$210.62 |
|
| 2008-08-18, 05:45 |
$210.62 |
|
| 2008-08-18, 04:07 |
$214.55 |
|
| 2008-08-18, 03:04 |
$206.87 |
|
| 2008-08-18, 02:02 |
$210.62 |
|
| 2008-08-18, 00:06 |
$206.87 |
|
| 2008-08-17, 23:03 |
$237.27 |
|
| 2008-08-17, 21:05 |
$232.26 |
|
| 2008-08-17, 19:07 |
$242.55 |
|
| 2008-08-17, 17:02 |
$237.27 |
|
| 2008-08-17, 16:02 |
$248.12 |
|
| 2008-08-17, 11:01 |
$248.12 |
|
| 2008-08-17, 09:07 |
$248.12 |
|
| 2008-08-17, 08:06 |
$254.02 |
|
| 2008-08-17, 05:01 |
$254.02 |
|
| 2008-08-17, 00:18 |
$281.55 |
|
| 2008-08-16, 23:04 |
$266.92 |
|
| 2008-08-16, 20:06 |
$289.63 |
|
| 2008-08-16, 19:01 |
$289.63 |
|
| 2008-08-16, 14:50 |
$274.00 |
|
| 2008-08-16, 12:07 |
$266.92 |
|
| 2008-08-16, 11:02 |
$274.00 |
|
| 2008-08-16, 10:01 |
$274.00 |
|
| 2008-08-16, 08:05 |
$266.92 |
|
| 2008-08-16, 06:18 |
$266.92 |
|
| 2008-08-16, 04:07 |
$274.00 |
|
| 2008-08-16, 03:03 |
$274.00 |
|
| 2008-08-15, 23:06 |
$274.00 |
|
| 2008-08-15, 21:05 |
$289.63 |
|
| 2008-08-15, 20:04 |
$289.63 |
|
| 2008-08-15, 19:04 |
$289.63 |
|
| 2008-08-15, 17:05 |
$307.64 |
|
| 2008-08-15, 16:02 |
$307.64 |
|
| 2008-08-15, 14:04 |
$328.65 |
|
| 2008-08-15, 12:03 |
$317.72 |
|
| 2008-08-15, 11:02 |
$298.30 |
|
| 2008-08-15, 09:01 |
$274.00 |
|
| 2008-08-15, 07:01 |
$281.55 |
|
| 2008-08-15, 05:04 |
$281.55 |
|
| 2008-08-15, 02:04 |
$281.55 |
|
| 2008-08-14, 23:07 |
$298.30 |
|
| 2008-08-14, 22:05 |
$298.30 |
|
| 2008-08-14, 19:05 |
$298.30 |
|
| 2008-08-14, 18:02 |
$298.30 |
|
| 2008-08-14, 16:02 |
$328.65 |
|
| 2008-08-14, 14:07 |
$328.65 |
|
| 2008-08-14, 12:06 |
$328.65 |
|
| 2008-08-14, 11:04 |
$328.65 |
|
| 2008-08-14, 10:03 |
$328.65 |
|
| 2008-08-14, 07:03 |
$328.65 |
|
| 2008-08-14, 05:05 |
$328.65 |
|
| 2008-08-14, 02:07 |
$328.65 |
|
| 2008-08-13, 22:03 |
$328.65 |
|
| 2008-08-13, 20:03 |
$353.55 |
|
| 2008-08-13, 16:04 |
$468.28 |
|
| 2008-08-13, 15:04 |
$468.28 |
|
| 2008-08-13, 13:03 |
$497.39 |
|
| 2008-08-13, 11:01 |
$468.28 |
|
| 2008-08-13, 10:01 |
$497.39 |
|
| 2008-08-13, 08:07 |
$443.00 |
|
| 2008-08-13, 07:06 |
$443.00 |
|
| 2008-08-13, 05:08 |
$468.28 |
|
| 2008-08-13, 04:02 |
$497.39 |
|
| 2008-08-13, 02:07 |
$497.39 |
|
| 2008-08-12, 18:06 |
$497.39 |
|
| 2008-08-12, 17:05 |
$497.39 |
|
| 2008-08-12, 15:07 |
$497.39 |
|
| 2008-08-12, 14:05 |
$497.39 |
|
| 2008-08-12, 13:05 |
$531.36 |
|
| 2008-08-12, 12:04 |
$468.28 |
|
| 2008-08-12, 11:03 |
$468.28 |
|
| 2008-08-12, 09:06 |
$443.00 |
|
| 2008-08-12, 07:45 |
$443.00 |
|
| 2008-08-12, 06:05 |
$443.00 |
|
| 2008-08-12, 04:06 |
$468.28 |
|
| 2008-08-12, 02:03 |
$468.28 |
|
| 2008-08-12, 01:03 |
$497.39 |
|
| 2008-08-12, 00:03 |
$497.39 |
|
| 2008-08-11, 22:06 |
$497.39 |
|
| 2008-08-11, 19:03 |
$531.36 |
|
| 2008-08-11, 18:02 |
$531.36 |
|
| 2008-08-11, 17:01 |
$531.36 |
|
| 2008-08-11, 15:04 |
$531.36 |
|
| 2008-08-11, 14:03 |
$531.36 |
|
| 2008-08-11, 13:02 |
$531.36 |
|
|
shareholders
- 2008-08-20, 10:02 – Sarah bought 100 @ $176.59
- 2008-08-20, 00:04 – Ryan bought 50 @ $196.51
- 2008-08-20, 00:02 – Michael bought 180 @ $196.51
- 2008-08-20, 00:01 – Emily bought 110 @ $196.51
- 2008-08-19, 22:06 – Matthew bought 150 @ $187.33
- 2008-08-18, 05:07 – Emily bought 60 @ $214.55
- 2008-08-17, 17:01 – Emily bought 90 @ $248.12
- 2008-08-16, 23:04 – Olivia bought 150 @ $266.92
recent sales
- 2008-08-19, 22:05 – Samantha sold 150 @ $187.33; bought at $101.46
- 2008-08-19, 18:02 – Natalie sold 130 @ $196.51; bought at $218.67
- 2008-08-18, 13:03 – Daniel sold 80 @ $242.55; bought at $232.26
- 2008-08-18, 11:07 – Jacob sold 30 @ $242.55; bought at $254.02
- 2008-08-18, 09:07 – Alexander sold 130 @ $206.87; bought at $274.00
- 2008-08-18, 07:07 – Ryan sold 170 @ $210.62; bought at $210.62
- 2008-08-18, 07:07 – Natalie sold 110 @ $210.62; bought at $289.63
- 2008-08-18, 04:07 – James sold 30 @ $214.55; bought at $242.55
- 2008-08-18, 02:06 – Daniel sold 60 @ $210.62; bought at $232.26
- 2008-08-18, 02:02 – Ryan sold 170 @ $210.62; bought at $248.12
- 2008-08-17, 17:02 – Michael sold 100 @ $237.27; bought at $248.12
- 2008-08-16, 12:07 – Ryan sold 140 @ $266.92; bought at $274.00
- 2008-08-16, 10:01 – William sold 50 @ $274.00; bought at $317.72
- 2008-08-15, 19:06 – Matthew sold 190 @ $289.63; bought at $443.00
- 2008-08-15, 19:05 – Ryan sold 80 @ $289.63; bought at $274.00
- 2008-08-15, 12:01 – Anthony sold 120 @ $298.30; bought at $298.30
- 2008-08-15, 07:01 – Matthew sold 110 @ $281.55; bought at $328.65
- 2008-08-14, 13:03 – Matthew sold 100 @ $328.65; bought at $353.55
- 2008-08-14, 10:03 – Jacob sold 20 @ $328.65; bought at $328.65
- 2008-08-13, 22:03 – Alyssa sold 30 @ $328.65; bought at $497.39
- 2008-08-13, 11:01 – Ryan sold 60 @ $468.28; bought at $443.00
- 2008-08-13, 03:06 – Samantha sold 140 @ $497.39; bought at $90.76
- 2008-08-12, 17:05 – Anthony sold 10 @ $497.39; bought at $497.39
- 2008-08-12, 14:06 – Emily sold 70 @ $497.39; bought at $47.08
- 2008-08-12, 11:03 – Ryan sold 60 @ $468.28; bought at $443.00
|