Deadliest Catch: Alaskan StormGreenwave |
|
price history
| 2008-08-20, 13:21 | $116.76 |
| ||
| 2008-08-20, 12:07 | $124.64 |
| ||
| 2008-08-20, 11:05 | $142.16 |
| ||
| 2008-08-20, 10:01 | $153.46 |
| ||
| 2008-08-20, 09:01 | $155.26 |
| ||
| 2008-08-20, 07:05 | $159.02 |
| ||
| 2008-08-20, 04:02 | $163.00 |
| ||
| 2008-08-20, 02:04 | $171.76 |
| ||
| 2008-08-20, 00:02 | $179.13 |
| ||
| 2008-08-19, 19:16 | $167.24 |
| ||
| 2008-08-19, 18:10 | $167.24 |
| ||
| 2008-08-19, 17:03 | $165.09 |
| ||
| 2008-08-19, 13:02 | $145.18 |
| ||
| 2008-08-19, 08:05 | $83.65 |
| ||
| 2008-08-19, 07:05 | $83.65 |
| ||
| 2008-08-19, 03:07 | $78.09 |
| ||
| 2008-08-19, 02:05 | $80.57 |
| ||
| 2008-08-18, 23:04 | $84.46 |
| ||
| 2008-08-18, 21:06 | $67.08 |
| ||
| 2008-08-18, 17:07 | $60.83 |
| ||
| 2008-08-18, 15:06 | $65.70 |
| ||
| 2008-08-18, 14:03 | $67.79 |
| ||
| 2008-08-18, 03:02 | $64.19 |
| ||
| 2008-08-17, 20:03 | $69.28 |
| ||
| 2008-08-17, 18:01 | $67.08 |
| ||
| 2008-08-17, 16:05 | $65.04 |
| ||
| 2008-08-17, 14:01 | $60.83 |
| ||
| 2008-08-17, 11:02 | $52.24 |
| ||
| 2008-08-17, 08:04 | $56.91 |
| ||
| 2008-08-17, 06:04 | $57.71 |
| ||
| 2008-08-17, 02:05 | $63.98 |
| ||
| 2008-08-17, 01:01 | $58.03 |
| ||
| 2008-08-16, 22:03 | $56.29 |
| ||
| 2008-08-16, 21:01 | $64.61 |
| ||
| 2008-08-16, 17:07 | $71.66 |
| ||
| 2008-08-16, 16:06 | $71.66 |
| ||
| 2008-08-16, 02:07 | $82.85 |
| ||
| 2008-08-16, 00:03 | $78.78 |
| ||
| 2008-08-15, 22:05 | $68.52 |
| ||
| 2008-08-15, 16:01 | $76.76 |
| ||
| 2008-08-15, 13:03 | $79.84 |
| ||
| 2008-08-15, 09:03 | $84.05 |
| ||
| 2008-08-15, 07:02 | $86.59 |
| ||
| 2008-08-14, 22:02 | $85.72 |
| ||
| 2008-08-14, 18:06 | $46.30 |
| ||
| 2008-08-14, 14:06 | $29.68 |
| ||
| 2008-08-14, 09:08 | $36.25 |
| ||
| 2008-08-14, 06:06 | $37.68 |
| ||
| 2008-08-14, 03:01 | $39.31 |
| ||
| 2008-08-14, 01:01 | $41.41 |
| ||
| 2008-08-13, 19:07 | $38.03 |
| ||
| 2008-08-13, 17:07 | $42.08 |
| ||
| 2008-08-13, 16:05 | $45.28 |
| ||
| 2008-08-13, 13:01 | $45.02 |
| ||
| 2008-08-13, 11:07 | $42.53 |
| ||
| 2008-08-13, 06:03 | $44.07 |
| ||
| 2008-08-13, 01:04 | $48.09 |
| ||
| 2008-08-12, 22:04 | $46.30 |
| ||
| 2008-08-12, 20:05 | $46.40 |
| ||
| 2008-08-12, 09:07 | $38.20 |
| ||
| 2008-08-12, 08:04 | $40.50 |
| ||
| 2008-08-12, 06:02 | $41.27 |
| ||
| 2008-08-12, 04:05 | $43.16 |
| ||
| 2008-08-12, 00:03 | $42.23 |
| ||
| 2008-08-11, 20:05 | $39.83 |
| ||
| 2008-08-11, 19:04 | $39.83 |
| ||
| 2008-08-11, 17:06 | $44.84 |
| ||
| 2008-08-11, 14:06 | $42.69 |
| ||
| 2008-08-11, 12:06 | $32.71 |
| ||
| 2008-08-11, 10:07 | $34.26 |
| ||
| 2008-08-11, 07:06 | $36.84 |
| ||
| 2008-08-11, 02:01 | $39.00 |
| ||
| 2008-08-10, 22:07 | $43.16 |
| ||
| 2008-08-10, 20:07 | $42.15 |
| ||
| 2008-08-10, 18:05 | $40.84 |
| ||
| 2008-08-10, 16:18 | $34.67 |
| ||
| 2008-08-10, 15:07 | $36.52 |
| ||
| 2008-08-10, 12:02 | $49.60 |
| ||
| 2008-08-10, 09:04 | $37.28 |
| ||
| 2008-08-10, 03:06 | $36.46 |
| ||
| 2008-08-10, 02:06 | $36.31 |
| ||
| 2008-08-09, 22:05 | $39.37 |
| ||
| 2008-08-09, 19:01 | $37.97 |
| ||
| 2008-08-09, 17:05 | $33.63 |
| ||
| 2008-08-09, 15:07 | $40.16 |
| ||
| 2008-08-09, 13:07 | $31.77 |
| ||
| 2008-08-09, 10:03 | $35.54 |
| ||
| 2008-08-09, 08:05 | $37.91 |
| ||
| 2008-08-09, 07:01 | $37.91 |
| ||
| 2008-08-09, 01:04 | $42.85 |
| ||
| 2008-08-09, 00:02 | $42.85 |
| ||
| 2008-08-08, 17:03 | $39.70 |
| ||
| 2008-08-08, 14:04 | $36.62 |
| ||
| 2008-08-08, 08:04 | $43.90 |
| ||
| 2008-08-08, 07:04 | $45.46 |
| ||
| 2008-08-08, 05:04 | $45.56 |
| ||
| 2008-08-08, 04:02 | $48.41 |
| ||
| 2008-08-08, 00:08 | $45.56 |
| ||
| 2008-08-07, 22:03 | $42.08 |
| ||
| 2008-08-07, 19:06 | $46.11 |
|
shareholders
- 2008-08-20, 11:05 – Daniel bought 170 @ $142.16
- 2008-08-20, 07:05 – Ashley bought 190 @ $159.02
- 2008-08-20, 00:04 – Ryan bought 100 @ $179.13
- 2008-08-19, 18:10 – Jacob bought 150 @ $167.24
- 2008-08-19, 17:03 – Andrew bought 60 @ $165.09
- 2008-08-19, 13:02 – Matthew bought 100 @ $145.18
- 2008-08-16, 17:07 – Olivia bought 190 @ $71.66
- 2008-08-10, 21:03 – Olivia bought 170 @ $42.15
recent sales
- 2008-08-20, 10:01 – Alexis sold 140 @ $153.46; bought at $83.65
- 2008-08-20, 02:05 – Isabella sold 110 @ $171.76; bought at $171.76
- 2008-08-19, 18:12 – Olivia sold 110 @ $167.24; bought at $83.65
- 2008-08-19, 07:05 – Alyssa sold 130 @ $83.65; bought at $79.84
- 2008-08-18, 23:04 – Ashley sold 10 @ $84.46; bought at $64.19
- 2008-08-18, 21:06 – Daniel sold 50 @ $67.08; bought at $60.83
- 2008-08-18, 16:03 – username sold 80 @ $65.70; bought at $67.79
- 2008-08-18, 14:06 – Isabella sold 70 @ $67.79; bought at $63.98
- 2008-08-17, 20:03 – Abigail sold 130 @ $69.28; bought at $45.28
- 2008-08-17, 18:01 – Daniel sold 80 @ $67.08; bought at $65.04
- 2008-08-17, 01:01 – Emily sold 180 @ $58.03; bought at $84.05
- 2008-08-16, 17:03 – Alexander sold 160 @ $71.66; bought at $71.66
- 2008-08-16, 02:07 – Alexis sold 160 @ $82.85; bought at $46.30
- 2008-08-15, 09:03 – Ashley sold 170 @ $84.05; bought at $85.72
- 2008-08-14, 14:06 – Joshua sold 130 @ $29.68; bought at $37.68
- 2008-08-14, 09:08 – Alexis sold 80 @ $36.25; bought at $44.84
- 2008-08-14, 03:01 – Ashley sold 140 @ $39.31; bought at $37.97
- 2008-08-14, 01:01 – Ryan sold 40 @ $41.41; bought at $42.08
- 2008-08-13, 06:03 – Isabella sold 110 @ $44.07; bought at $36.52
- 2008-08-13, 01:04 – Sarah sold 180 @ $48.09; bought at $57.07
- 2008-08-11, 08:01 – Jacob sold 20 @ $36.84; bought at $43.16
- 2008-08-11, 07:06 – Joseph sold 20 @ $36.84; bought at $45.46
- 2008-08-10, 20:07 – Alexander sold 110 @ $42.15; bought at $45.56
- 2008-08-10, 19:01 – Matthew sold 60 @ $40.84; bought at $36.52
- 2008-08-10, 12:02 – Ethan sold 30 @ $49.60; bought at $37.28