price history
| 2008-08-20, 13:19 |
$110.79 |
|
| 2008-08-20, 06:07 |
$111.60 |
|
| 2008-08-18, 18:05 |
$146.75 |
|
| 2008-08-18, 16:53 |
$126.82 |
|
| 2008-08-18, 10:54 |
$125.72 |
|
| 2008-08-17, 20:06 |
$159.02 |
|
| 2008-08-16, 20:01 |
$123.59 |
|
| 2008-08-16, 13:30 |
$142.16 |
|
| 2008-08-16, 05:38 |
$118.62 |
|
| 2008-08-15, 20:03 |
$123.59 |
|
| 2008-08-15, 11:02 |
$107.70 |
|
| 2008-08-15, 09:01 |
$114.11 |
|
| 2008-08-15, 07:04 |
$114.11 |
|
| 2008-08-15, 03:07 |
$117.68 |
|
| 2008-08-15, 01:05 |
$115.86 |
|
| 2008-08-14, 23:06 |
$116.76 |
|
| 2008-08-14, 18:04 |
$123.59 |
|
| 2008-08-14, 13:06 |
$121.54 |
|
| 2008-08-14, 12:06 |
$127.94 |
|
| 2008-08-14, 10:23 |
$123.59 |
|
| 2008-08-14, 09:08 |
$118.62 |
|
| 2008-08-14, 06:06 |
$110.79 |
|
| 2008-08-14, 04:07 |
$114.11 |
|
| 2008-08-14, 02:07 |
$110.79 |
|
| 2008-08-13, 23:07 |
$116.76 |
|
| 2008-08-13, 22:05 |
$117.68 |
|
| 2008-08-13, 20:01 |
$124.64 |
|
| 2008-08-13, 17:01 |
$135.24 |
|
| 2008-08-13, 15:06 |
$140.71 |
|
| 2008-08-13, 14:02 |
$137.91 |
|
| 2008-08-13, 03:06 |
$159.02 |
|
| 2008-08-13, 02:03 |
$160.98 |
|
| 2008-08-12, 21:10 |
$133.96 |
|
| 2008-08-12, 20:02 |
$146.75 |
|
| 2008-08-12, 14:01 |
$150.01 |
|
| 2008-08-12, 08:03 |
$136.56 |
|
| 2008-08-12, 05:05 |
$133.96 |
|
| 2008-08-12, 02:08 |
$135.24 |
|
| 2008-08-11, 22:08 |
$136.56 |
|
| 2008-08-11, 20:07 |
$137.91 |
|
| 2008-08-11, 19:01 |
$137.91 |
|
| 2008-08-11, 15:03 |
$148.36 |
|
| 2008-08-11, 12:03 |
$167.24 |
|
| 2008-08-11, 10:06 |
$171.76 |
|
| 2008-08-11, 09:01 |
$174.14 |
|
| 2008-08-11, 06:05 |
$171.76 |
|
| 2008-08-11, 04:04 |
$174.14 |
|
| 2008-08-11, 02:02 |
$181.77 |
|
| 2008-08-10, 21:03 |
$151.72 |
|
| 2008-08-10, 19:05 |
$155.26 |
|
| 2008-08-10, 17:03 |
$190.27 |
|
| 2008-08-10, 15:21 |
$196.51 |
|
| 2008-08-10, 11:02 |
$153.46 |
|
| 2008-08-10, 06:03 |
$160.98 |
|
| 2008-08-10, 04:06 |
$160.98 |
|
| 2008-08-09, 19:06 |
$222.98 |
|
| 2008-08-09, 18:05 |
$187.33 |
|
| 2008-08-09, 10:06 |
$145.18 |
|
| 2008-08-09, 06:07 |
$140.71 |
|
| 2008-08-09, 05:05 |
$143.65 |
|
| 2008-08-09, 03:02 |
$146.75 |
|
| 2008-08-08, 23:04 |
$145.18 |
|
| 2008-08-08, 22:02 |
$151.72 |
|
| 2008-08-08, 21:01 |
$150.01 |
|
| 2008-08-08, 19:03 |
$155.26 |
|
| 2008-08-08, 08:07 |
$146.75 |
|
| 2008-08-08, 03:01 |
$157.11 |
|
| 2008-08-08, 00:03 |
$142.16 |
|
| 2008-08-07, 22:05 |
$145.18 |
|
| 2008-08-07, 20:05 |
$160.98 |
|
| 2008-08-07, 18:03 |
$159.02 |
|
| 2008-08-07, 02:04 |
$150.01 |
|
| 2008-08-06, 20:05 |
$148.36 |
|
| 2008-08-06, 07:06 |
$150.01 |
|
| 2008-08-06, 04:04 |
$160.98 |
|
| 2008-08-05, 20:04 |
$174.14 |
|
| 2008-08-05, 12:06 |
$140.71 |
|
| 2008-08-05, 08:01 |
$143.65 |
|
| 2008-08-05, 01:03 |
$146.75 |
|
| 2008-08-04, 16:55 |
$210.62 |
|
| 2008-08-04, 09:01 |
$218.67 |
|
| 2008-08-04, 07:05 |
$187.33 |
|
| 2008-08-04, 05:04 |
$193.33 |
|
| 2008-08-03, 20:06 |
$190.27 |
|
| 2008-08-03, 15:01 |
$227.50 |
|
| 2008-08-03, 13:06 |
$237.27 |
|
| 2008-08-03, 09:07 |
$187.33 |
|
| 2008-08-02, 23:03 |
$214.55 |
|
| 2008-08-02, 21:06 |
$199.82 |
|
| 2008-08-02, 20:04 |
$193.33 |
|
| 2008-08-02, 18:01 |
$193.33 |
|
| 2008-08-02, 17:01 |
$203.27 |
|
| 2008-08-02, 14:02 |
$181.77 |
|
| 2008-08-02, 11:02 |
$203.27 |
|
| 2008-08-02, 09:22 |
$206.87 |
|
| 2008-08-02, 07:07 |
$184.50 |
|
| 2008-08-02, 03:05 |
$206.87 |
|
| 2008-08-02, 02:01 |
$206.87 |
|
| 2008-08-01, 22:07 |
$227.50 |
|
| 2008-08-01, 17:02 |
$214.55 |
|
|
shareholders
- 2008-08-15, 01:07 – Alexis bought 30 @ $115.86
recent sales
- 2008-08-18, 18:05 – Andrew sold 190 @ $146.75; bought at $123.59
- 2008-08-18, 11:01 – Kayla sold 190 @ $125.72; bought at $159.02
- 2008-08-16, 20:01 – Ashley sold 100 @ $123.59; bought at $150.01
- 2008-08-16, 06:05 – Madison sold 170 @ $118.62; bought at $123.59
- 2008-08-15, 12:02 – Alexis sold 20 @ $107.70; bought at $116.76
- 2008-08-15, 11:06 – Ryan sold 110 @ $107.70; bought at $114.11
- 2008-08-15, 11:02 – username sold 20 @ $107.70; bought at $114.11
- 2008-08-15, 09:02 – Isabella sold 120 @ $114.11; bought at $124.64
- 2008-08-15, 01:05 – Abigail sold 110 @ $115.86; bought at $136.56
- 2008-08-14, 10:07 – Samantha sold 170 @ $118.62; bought at $150.01
- 2008-08-14, 10:03 – Lauren sold 100 @ $118.62; bought at $124.64
- 2008-08-14, 09:08 – Lauren sold 60 @ $118.62; bought at $110.79
- 2008-08-14, 06:06 – Joshua sold 120 @ $110.79; bought at $137.91
- 2008-08-13, 17:01 – Natalie sold 160 @ $135.24; bought at $137.91
- 2008-08-13, 15:06 – Joseph sold 160 @ $140.71; bought at $160.98
- 2008-08-13, 14:02 – Natalie sold 140 @ $137.91; bought at $148.36
- 2008-08-13, 02:03 – Jacob sold 100 @ $160.98; bought at $133.96
- 2008-08-12, 08:06 – Jacob sold 60 @ $136.56; bought at $136.56
- 2008-08-12, 08:03 – Alyssa sold 90 @ $136.56; bought at $155.26
- 2008-08-11, 21:06 – Sarah sold 130 @ $137.91; bought at $174.14
- 2008-08-11, 10:06 – Natalie sold 70 @ $171.76; bought at $174.14
- 2008-08-11, 02:02 – Alexander sold 40 @ $181.77; bought at $187.33
- 2008-08-10, 11:02 – Anna sold 80 @ $153.46; bought at $146.75
- 2008-08-09, 19:06 – Alexis sold 40 @ $222.98; bought at $155.26
- 2008-08-09, 10:06 – James sold 110 @ $145.18; bought at $146.75
|
